Dick's Sporting Goods - قیمت سهام

قیمت سهام
172.63
تغییر روزانه
-1.60 -0.92%
ماهیانه
-1.87%
سالیانه
-24.72%
Q2 پیش بینی
175.70

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.17 0.62 1.28% -25.11% 2025-06-20
AutoZone 3,628.61 30.29 0.84% 21.18% 2025-06-20
Best Buy 67.21 -0.54 -0.80% -25.61% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Costco Wholesale 978.63 4.36 0.45% 15.27% 2025-06-20
Dillards 404.96 6.40 1.61% -4.05% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 111.11 -1.16 -1.03% -13.73% 2025-06-20
Dick's Sporting Goods 172.63 -1.60 -0.92% -24.72% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Genuine Parts 118.61 -0.10 -0.08% -16.25% 2025-06-20
Gap 21.17 0.31 1.46% -14.14% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Home Depot 350.47 4.08 1.18% -1.50% 2025-06-20
Kroger 71.41 6.03 9.21% 42.53% 2025-06-20
Kohl's 8.25 -0.08 -0.90% -63.95% 2025-06-20
Lowe's Companies 211.71 0.98 0.47% -7.31% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.04 -0.04 -0.36% -39.60% 2025-06-20
Nike 59.58 0.13 0.22% -38.62% 2025-06-20
Office Depot 16.82 0.25 1.51% -56.82% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
PVH 63.90 -0.95 -1.46% -44.16% 2025-06-20
Restoration Hardware 187.46 -1.64 -0.87% -13.20% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Skechers USA 62.60 0.16 0.25% -13.80% 2025-06-20
Target 95.36 0.15 0.16% -34.69% 2025-06-20
TJX Companies 123.13 0.66 0.54% 11.00% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.70 -0.06 -0.51% -18.33% 2025-06-20
Walmart 96.00 0.90 0.95% 41.45% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US400 3014 -9.52 -0.31% 2.80% 2025-06-20