Dick's Sporting Goods - قیمت سهام

قیمت سهام
205.72
تغییر روزانه
2.98 1.47%
ماهیانه
-0.88%
سالیانه
45.86%
Q2 پیش بینی
198.35
قیمت Chg روز سال تاریخ
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
AutoZone 2,968.04 16.70 0.57% 11.51% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Dillards 448.55 14.55 3.35% 54.31% 2024-05-06
Deckers Outdoor 861.24 18.90 2.24% 74.11% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 205.72 2.98 1.47% 45.86% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 23.27 1.46 6.69% -41.64% 2024-05-06
Genuine Parts 156.67 -0.90 -0.57% -9.23% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Hanesbrands 4.49 0.05 1.13% 3.46% 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 2024-05-06
Nordstrom 20.33 0.23 1.14% 33.05% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Kohl's 24.41 0.23 0.95% 19.31% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Nike 93.32 1.70 1.88% -26.45% 2024-05-06
Office Depot 51.71 0.80 1.57% 24.54% 2024-05-03
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 2024-05-06
PVH 114.44 1.22 1.08% 38.35% 2024-05-06
Restoration Hardware 280.81 5.76 2.09% 9.08% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Skechers USA 66.83 -0.27 -0.40% 27.51% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walmart 59.80 1.06 1.80% 17.47% 2024-05-06
Williams Sonoma 308.27 3.57 1.17% 164.52% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06